Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.51 | 184.51 | 184.52 | 2.80 | 1.54 % | 11,989,875 | 08:47:22 |
| AMD | Advanced Micro Devices | 156.53 | 156.51 | 156.55 | 0.75 | 0.48 % | 4,498,133 | 08:47:23 |
| AMZN | Amazon.com | 189.34 | 189.34 | 189.36 | 0.64 | 0.34 % | 4,159,733 | 08:47:23 |
| AXP | American Express | 233.62 | 0.00 | 0.00 | -0.71 | -0.30 % | 158,074 | 08:47:12 |
| BA | Boeing | 177.26 | 0.00 | 0.00 | -1.09 | -0.61 % | 640,440 | 08:47:22 |
| BABA | Alibaba | 79.7448 | 0.00 | 0.00 | -1.81 | -2.21 % | 2,529,825 | 08:47:23 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 3,303,464 | 08:47:22 |
| COIN | Coinbase Global | 226.86 | 226.85 | 227.00 | -0.07 | -0.03 % | 867,653 | 08:47:23 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 223,135 | 08:47:17 |
| DIS | Walt Disney | 106.915 | 0.00 | 0.00 | -9.56 | -8.20 % | 13,298,816 | 08:47:23 |
| DOW | Dow | 57.6123 | 0.00 | 0.00 | 0.2723 | 0.47 % | 297,978 | 08:47:13 |
| GOOGL | Alphabet | 170.74 | 170.72 | 170.75 | 2.64 | 1.57 % | 4,327,555 | 08:47:23 |
| GS | Goldman Sachs | 446.01 | 0.00 | 0.00 | 2.34 | 0.53 % | 153,899 | 08:47:23 |
| HD | Home Depot | 344.79 | 0.00 | 0.00 | 2.50 | 0.73 % | 135,275 | 08:47:23 |
| IBM | International Business M... | 168.81 | 0.00 | 0.00 | 0.20 | 0.12 % | 203,495 | 08:47:21 |
| INTC | Intel | 31.1874 | 31.18 | 31.19 | 0.2174 | 0.70 % | 3,222,821 | 08:47:20 |
| IWM | iShares Russell 2000 | 205.26 | 0.00 | 0.00 | 0.75 | 0.37 % | 1,922,037 | 08:47:23 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | 0.55 | 0.37 % | 376,118 | 08:47:23 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | 0.23 | 0.12 % | 806,103 | 08:47:23 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | 0.33 | 0.53 % | 614,052 | 08:47:23 |
| MCD | McDonalds | 270.23 | 0.00 | 0.00 | 0.93 | 0.35 % | 175,635 | 08:47:06 |
| META | Meta Platforms | 464.60 | 464.20 | 464.60 | -1.08 | -0.23 % | 1,522,604 | 08:47:20 |
| MRK | Merck | 128.2609 | 0.00 | 0.00 | 0.6909 | 0.54 % | 531,940 | 08:47:18 |
| MSFT | Microsoft | 412.07 | 411.96 | 412.06 | -1.47 | -0.36 % | 1,796,104 | 08:47:23 |
| MU | Micron Technology | 120.375 | 120.36 | 120.39 | 0.245 | 0.20 % | 1,538,073 | 08:47:21 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | 0.36 | 0.39 % | 748,625 | 08:47:23 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | -0.50 | -0.42 % | 399,283 | 08:47:22 |
| PYPL | PayPal | 66.1426 | 66.14 | 66.16 | 0.5326 | 0.81 % | 943,287 | 08:47:24 |
| QCOM | QUALCOMM | 182.525 | 182.49 | 182.56 | 0.675 | 0.37 % | 345,462 | 08:47:22 |
| QQQ | Invesco QQQ Trust Series 1 | 441.1121 | 441.12 | 441.13 | 0.8621 | 0.20 % | 2,901,337 | 08:47:24 |
| SOXL | Direxion Daily Semicondu... | 41.4601 | 0.00 | 0.00 | 0.1601 | 0.39 % | 8,081,554 | 08:47:24 |
| SPY | SPDR S&P 500 | 517.7509 | 0.00 | 0.00 | 1.18 | 0.23 % | 3,634,903 | 08:47:24 |
| TRV | The Travelers Companies | 216.85 | 0.00 | 0.00 | 0.94 | 0.44 % | 13,840 | 08:47:20 |
| TSLA | Tesla | 180.47 | 180.47 | 180.49 | -4.29 | -2.32 % | 10,800,959 | 08:47:24 |
| V | Visa | 272.98 | 0.00 | 0.00 | 0.31 | 0.11 % | 319,372 | 08:47:21 |
| VZ | Verizon Communications | 39.4344 | 0.00 | 0.00 | 0.1044 | 0.27 % | 882,103 | 08:47:22 |
| WBA | Walgreens Boots Alliance | 17.442 | 17.44 | 17.45 | 0.182 | 1.05 % | 757,723 | 08:47:21 |
| XOM | Exxon Mobil | 116.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,898,714 | 08:47:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
